APPB

APPB · 美元计价

$250.51

-3.27% ≈ ￥1653.37 (-$8.46)

更新于 2026-10-30 15:05:02

24H 最高$264.74

24H 最低$250.00

今日开盘$258.97

24H 成交量$6.90万

流通市值—

24H 涨跌额(-$8.46)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SPKSpark	$0.017116	$0.018897	$0.016179	$92.97万	$6,383.21万	-4.87%
404	YGGYield Guild Games	$0.02183	$0.02513	$0.02136	$58.37万	$2,242.12万	-9.42%
33	EUREUR	$1.1597	$1.18	$1.11	$3,051.44万	—	3.97%
340	KERNELKernelDAO	$0.0441	$0.0481	$0.0414	$75.69万	$1,380.10万	-5.77%
323	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
311	VANAVana	$0.815	$0.891	$0.761	$84.78万	$2,665.23万	-3.09%
370	XTZTezos	$0.258	$0.2865	$0.2454	$67.25万	$3.13亿	-5.81%
204	MVLLBMVLLB	$20.7	$25.73	$19.97	$178.43万	—	-19.39%
57	XLM恒星币	$0.1672	$0.174	$0.1577	$1,501.10万	$60.89亿	-0.30%
522	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
321	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
353	SCRScroll	$0.01936	$0.02148	$0.01835	$71.75万	$404.59万	-7.37%
331	EGLDMultiversX	$3.278	$3.58	$3.04	$76.87万	$1.11亿	-2.47%
511	USDSUSDS	$1	$1.01	$0.989	$36.60万	$97.96亿	-0.10%
441	1MBABYDOGE1MBABYDOGE	$0.000329	$0.0003527	$0.0003092	$49.67万	—	-4.33%
588	ARPAARPA	$0.00936	$0.00991	$0.00884	$21.78万	$1,716.54万	-2.40%
278	TSMBTSMC (bStocks Tokenized Stock)	$419.31	$436.19	$415.53	$100.56万	$952.84万	-2.25%
153	0G0G	$0.1723	$0.1925	$0.1629	$267.67万	$1.17亿	-7.27%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1297.88	$1,385.53	$1,260.85	$4,966.90万	$9,062.39万	-4.24%
395	GPSGoPlus Security	$0.0081	$0.00878	$0.00774	$60.93万	$5,062.34万	0.62%