Astar

ASTR · 美元计价

$0.005975

-1.78% ≈ ￥0.039435 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006083

24H 成交量$28.47万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SPKSpark	$0.017087	$0.018897	$0.016179	$93.71万	$6,383.21万	-4.95%
405	YGGYield Guild Games	$0.02185	$0.02513	$0.02136	$58.80万	$2,242.12万	-9.34%
33	EUREUR	$1.1524	$1.18	$1.11	$3,074.68万	—	3.30%
336	KERNELKernelDAO	$0.044	$0.0481	$0.0414	$76.28万	$1,380.10万	-5.78%
323	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
311	VANAVana	$0.815	$0.891	$0.761	$84.74万	$2,665.23万	-2.98%
370	XTZTezos	$0.2574	$0.2865	$0.2454	$67.25万	$3.13亿	-5.96%
205	MVLLBMVLLB	$20.7	$25.70	$19.97	$178.35万	—	-19.46%
57	XLM恒星币	$0.1671	$0.174	$0.1577	$1,505.68万	$60.89亿	-0.36%
523	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
321	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
353	SCRScroll	$0.01937	$0.02148	$0.01835	$71.85万	$404.59万	-6.79%
331	EGLDMultiversX	$3.275	$3.58	$3.04	$76.86万	$1.11亿	-2.76%
511	USDSUSDS	$0.9999	$1.01	$0.989	$36.50万	$97.96亿	-0.11%
439	1MBABYDOGE1MBABYDOGE	$0.0003281	$0.0003527	$0.0003092	$50.42万	—	-4.59%
587	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.82万	$1,716.54万	-2.50%
278	TSMBTSMC (bStocks Tokenized Stock)	$418.88	$436.19	$415.53	$100.64万	$952.84万	-2.38%
153	0G0G	$0.1719	$0.1925	$0.1629	$266.83万	$1.17亿	-7.33%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1299.39	$1,385.53	$1,260.85	$4,989.80万	$9,062.39万	-4.16%
395	GPSGoPlus Security	$0.00808	$0.00878	$0.00774	$61.08万	$5,062.34万	0.50%