Open Campus

EDU · 美元计价

$0.0555

1.46% ≈ ￥0.3663 ($0.00)

更新于 2026-10-31 19:20:03

24H 最高$0.0559

24H 最低$0.0536

今日开盘$0.0547

24H 成交量$20.63万

流通市值$4,598.00万

24H 涨跌额($0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	SPKSpark	$0.01839	$0.0212	$0.017044	$314.86万	$5,982.13万	6.46%
546	YGGYield Guild Games	$0.02368	$0.02388	$0.02215	$18.35万	$2,047.05万	6.09%
33	EUREUR	$1.129	$1.15	$1.12	$1,421.71万	—	-0.39%
92	KERNELKernelDAO	$0.0476	$0.06	$0.0472	$312.26万	$1,490.02万	0.21%
221	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
559	VANAVana	$0.834	$0.848	$0.802	$17.26万	$2,525.96万	1.46%
472	XTZTezos	$0.2553	$0.2612	$0.2514	$25.64万	$2.82亿	-1.39%
426	MVLLBMVLLB	$18.22	$20.40	$16.87	$31.55万	—	-9.31%
56	XLM恒星币	$0.1687	$0.1724	$0.1649	$770.72万	$60.63亿	2.18%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
219	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
493	SCRScroll	$0.02059	$0.02082	$0.01967	$22.61万	$385.04万	3.99%
513	EGLDMultiversX	$3.393	$3.39	$3.23	$20.75万	$1.02亿	3.67%
403	USDSUSDS	$1.0013	$1.00	$0.998	$34.46万	$95.62亿	0.01%
492	1MBABYDOGE1MBABYDOGE	$0.0003266	$0.0003313	$0.0003153	$22.90万	—	0.12%
597	ARPAARPA	$0.00985	$0.00985	$0.00939	$12.85万	$1,655.25万	4.12%
216	TSMBTSMC (bStocks Tokenized Stock)	$409.21	$418.34	$400.94	$80.78万	$899.45万	-1.64%
391	0G0G	$0.1696	$0.1776	$0.1665	$35.68万	$1.07亿	-1.51%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1154.19	$1,240.00	$1,116.67	$3,621.36万	$7,829.66万	-5.22%
474	GPSGoPlus Security	$0.00768	$0.00794	$0.00746	$25.23万	$4,646.37万	-3.03%