Kite
KITE · 美元计价
$0.1124
-4.83%
≈ ￥0.74184
(-$0.01)
更新于 2026-10-29 10:55:07
24H 最高$0.1186
24H 最低$0.1119
今日开盘$0.1181
24H 成交量$57.50万
流通市值$2.77亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
SPKSpark
|
$0.018105 | $0.018945 | $0.018003 | $77.49万 | $6,330.35万 | -2.19% |
| 467 |
YGGYield Guild Games
|
$0.0243 | $0.02552 | $0.02418 | $26.43万 | $2,258.11万 | -1.82% |
| 33 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,707.71万 | — | 0.15% |
| 445 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $28.97万 | $1,365.90万 | -2.51% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 158 |
VANAVana
|
$0.842 | $0.888 | $0.836 | $152.05万 | $2,652.50万 | -2.21% |
| 500 |
XTZTezos
|
$0.2741 | $0.286 | $0.273 | $21.91万 | $3.10亿 | -3.04% |
| 192 |
MVLLBMVLLB
|
$25.61 | $31.41 | $23.12 | $111.95万 | — | -13.57% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $905.73万 | $60.78亿 | -2.27% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 233 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 359 |
SCRScroll
|
$0.02148 | $0.0217 | $0.02078 | $42.61万 | $409.23万 | 0.85% |
| 515 |
EGLDMultiversX
|
$3.355 | $3.47 | $3.32 | $21.16万 | $1.07亿 | -1.35% |
| 160 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9987 | $151.19万 | $97.84亿 | -0.03% |
| 485 |
1MBABYDOGE1MBABYDOGE
|
$0.0003439 | $0.0003583 | $0.0003423 | $24.26万 | — | -1.74% |
| 611 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $12.47万 | $1,707.37万 | -3.24% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.49 | $441.14 | $427.24 | $87.37万 | $960.52万 | -1.68% |
| 190 |
0G0G
|
$0.1899 | $0.2098 | $0.1891 | $114.05万 | $1.21亿 | -6.68% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1349.21 | $1,419.13 | $1,336.90 | $4,576.35万 | $1.04亿 | 0.07% |
| 560 |
GPSGoPlus Security
|
$0.00812 | $0.00842 | $0.00805 | $17.12万 | $4,997.68万 | -2.40% |
相关站点
共 40 个
BFUSD - 币种排行
Raydium - 加密货币行情
Tokamak - 数字货币市值
Pump.fun - 币种排行
Artificial Inu - BTC行情
Renzo - 加密货币行情
Katana - 以太坊ETH价格
United Stables - 以太坊ETH价格
LITEB - 加密货币行情
First Digital - 比特币
Plume - 以太坊ETH价格
瑞波币 - BTC行情
Filecoin - BTC行情
Internet - 数字货币市值
Uniswap - 比特币
Shiba Inu - 币种排行
Sei - 数字货币市值
NFP - 比特币
Uniswap - BTC行情
EUR - 币种排行
Katana - BTC行情
Bubblemaps - 数字货币市值
LayerZero - BTC行情
NFP - 加密货币行情
波场 - BTC行情
Worldcoin - 以太坊ETH价格
Filecoin - 数字货币市值
Injective - 币种排行
Uniswap - BTC行情
Optimism - BTC行情
达世币 - BTC行情
艾达币 - 币种排行
Chainlink - BTC行情
Worldcoin - 以太坊ETH价格
Raydium - 以太坊ETH价格
Blur - 加密货币行情
Tokamak - 币种排行
LITEB - 加密货币行情
Quant - 以太坊ETH价格
Ripple USD - 以太坊ETH价格