PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-31 20:15:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	SPKSpark	$0.018175	$0.0212	$0.017044	$317.00万	$5,982.13万	5.00%
555	YGGYield Guild Games	$0.02351	$0.02388	$0.0223	$17.48万	$2,047.05万	5.24%
45	EUREUR	$1.1297	$1.15	$1.12	$1,066.35万	—	0.20%
91	KERNELKernelDAO	$0.0477	$0.06	$0.0473	$309.58万	$1,490.02万	-1.24%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
567	VANAVana	$0.841	$0.848	$0.802	$16.36万	$2,525.96万	2.81%
491	XTZTezos	$0.256	$0.2612	$0.2514	$22.58万	$2.82亿	-0.16%
438	MVLLBMVLLB	$18.22	$20.40	$16.87	$29.89万	—	-9.08%
56	XLM恒星币	$0.169	$0.1724	$0.1653	$762.63万	$60.63亿	1.81%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
490	SCRScroll	$0.02042	$0.02082	$0.01973	$22.72万	$385.04万	3.24%
507	EGLDMultiversX	$3.386	$3.42	$3.23	$21.05万	$1.02亿	3.80%
488	USDSUSDS	$1.0013	$1.00	$0.998	$23.33万	$95.62亿	0.01%
493	1MBABYDOGE1MBABYDOGE	$0.0003246	$0.0003313	$0.0003153	$21.88万	—	-0.03%
597	ARPAARPA	$0.00982	$0.00987	$0.00939	$12.80万	$1,655.25万	3.26%
212	TSMBTSMC (bStocks Tokenized Stock)	$408.81	$418.34	$400.94	$80.52万	$899.45万	-1.53%
389	0G0G	$0.1687	$0.1776	$0.1665	$36.06万	$1.07亿	-1.80%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1153.01	$1,240.00	$1,116.67	$3,017.12万	$7,829.66万	-4.52%
474	GPSGoPlus Security	$0.00768	$0.00792	$0.00746	$25.01万	$4,646.37万	-2.54%